Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.10% |
May 16, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | -0.37% |
May 15, 2024 | 27.809 | 27.809 | 27.809 | 27.809 | 1.25% |
May 14, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.53% |
May 13, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | -0.22% |
May 10, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.19% |
May 09, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | 0.40% |
May 08, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | 0.11% |
May 07, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.28% |
May 06, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 1.22% |
May 03, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | 1.06% |
May 02, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.72% |
May 01, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -0.20% |
Apr 30, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | -1.78% |
Apr 29, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.21% |
Apr 26, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | 1.15% |
Apr 25, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -0.46% |
Apr 24, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | -0.17% |
Apr 23, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 1.65% |
Apr 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.80% |
Apr 19, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | -0.83% |
Apr 18, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | -0.35% |
Highest: 27.809 | Lowest: 26.012 | Difference: 1.797 | Average: 26.915 | Change %: 5.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review