Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 49,799.000 | 49,799.000 | 49,799.000 | 49,799.000 | -0.99% |
May 21, 2024 | 50,298.000 | 50,298.000 | 50,298.000 | 50,298.000 | -0.61% |
May 20, 2024 | 50,606.000 | 50,606.000 | 50,606.000 | 50,606.000 | 0.53% |
May 17, 2024 | 50,337.000 | 50,337.000 | 50,337.000 | 50,337.000 | -0.07% |
May 16, 2024 | 50,371.000 | 50,371.000 | 50,371.000 | 50,371.000 | 1.06% |
May 15, 2024 | 49,843.000 | 49,843.000 | 49,843.000 | 49,843.000 | 0.15% |
May 14, 2024 | 49,766.000 | 49,766.000 | 49,766.000 | 49,766.000 | 0.26% |
May 13, 2024 | 49,639.000 | 49,639.000 | 49,639.000 | 49,639.000 | -0.31% |
May 10, 2024 | 49,791.000 | 49,791.000 | 49,791.000 | 49,791.000 | 0.72% |
May 09, 2024 | 49,433.000 | 49,433.000 | 49,433.000 | 49,433.000 | 0.18% |
May 08, 2024 | 49,342.000 | 49,342.000 | 49,342.000 | 49,342.000 | -1.36% |
May 07, 2024 | 50,022.000 | 50,022.000 | 50,022.000 | 50,022.000 | 1.22% |
May 02, 2024 | 49,420.000 | 49,420.000 | 49,420.000 | 49,420.000 | -0.04% |
May 01, 2024 | 49,441.000 | 49,441.000 | 49,441.000 | 49,441.000 | -0.54% |
Apr 30, 2024 | 49,710.000 | 49,710.000 | 49,710.000 | 49,710.000 | 2.06% |
Apr 26, 2024 | 48,708.000 | 48,708.000 | 48,708.000 | 48,708.000 | 0.95% |
Apr 25, 2024 | 48,251.000 | 48,251.000 | 48,251.000 | 48,251.000 | -1.28% |
Apr 24, 2024 | 48,879.000 | 48,879.000 | 48,879.000 | 48,879.000 | 1.69% |
Apr 23, 2024 | 48,066.000 | 48,066.000 | 48,066.000 | 48,066.000 | 0.14% |
Highest: 50,606.000 | Lowest: 48,066.000 | Difference: 2,540.000 | Average: 49,564.316 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review