Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.69% |
Jun 06, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Jun 05, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.80% |
Jun 04, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.27% |
Jun 03, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 1.02% |
May 31, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.69% |
May 30, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -1.16% |
May 29, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.17% |
May 28, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | 0.60% |
May 27, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.19% |
May 24, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.21% |
May 23, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | 0.63% |
May 22, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.56% |
May 21, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.54% |
May 17, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.61% |
May 16, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.30% |
May 15, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.49% |
May 14, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
May 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.22% |
Highest: 193.310 | Lowest: 186.220 | Difference: 7.090 | Average: 189.226 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review