Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 693.110 | 693.110 | 693.110 | 693.110 | 0.10% |
May 13, 2024 | 692.440 | 692.440 | 692.440 | 692.440 | -0.27% |
May 10, 2024 | 694.280 | 694.280 | 694.280 | 694.280 | 0.38% |
May 07, 2024 | 691.620 | 691.620 | 691.620 | 691.620 | 0.31% |
May 06, 2024 | 689.450 | 689.450 | 689.450 | 689.450 | 0.31% |
May 03, 2024 | 687.310 | 687.310 | 687.310 | 687.310 | 0.11% |
May 02, 2024 | 686.560 | 686.560 | 686.560 | 686.560 | 0.41% |
Apr 30, 2024 | 683.740 | 683.740 | 683.740 | 683.740 | -0.68% |
Apr 29, 2024 | 688.450 | 688.450 | 688.450 | 688.450 | -0.34% |
Apr 26, 2024 | 690.780 | 690.780 | 690.780 | 690.780 | 0.73% |
Apr 25, 2024 | 685.740 | 685.740 | 685.740 | 685.740 | -0.78% |
Apr 24, 2024 | 691.100 | 691.100 | 691.100 | 691.100 | -0.08% |
Apr 23, 2024 | 691.670 | 691.670 | 691.670 | 691.670 | 0.40% |
Apr 22, 2024 | 688.920 | 688.920 | 688.920 | 688.920 | 0.17% |
Apr 19, 2024 | 687.730 | 687.730 | 687.730 | 687.730 | -0.68% |
Apr 18, 2024 | 692.470 | 692.470 | 692.470 | 692.470 | -0.34% |
Apr 17, 2024 | 694.860 | 694.860 | 694.860 | 694.860 | -0.17% |
Apr 16, 2024 | 696.020 | 696.020 | 696.020 | 696.020 | -0.51% |
Apr 15, 2024 | 699.620 | 699.620 | 699.620 | 699.620 | -0.48% |
Highest: 699.620 | Lowest: 683.740 | Difference: 15.880 | Average: 690.835 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review