Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25,853.000 | 25,853.000 | 25,853.000 | 25,853.000 | 0.34% |
May 24, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | 0.35% |
May 23, 2024 | 25,676.000 | 25,676.000 | 25,676.000 | 25,676.000 | -0.07% |
May 22, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -0.78% |
May 21, 2024 | 25,896.000 | 25,896.000 | 25,896.000 | 25,896.000 | 0.76% |
May 20, 2024 | 25,700.000 | 25,700.000 | 25,700.000 | 25,700.000 | -0.12% |
May 17, 2024 | 25,730.000 | 25,730.000 | 25,730.000 | 25,730.000 | 1.00% |
May 16, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | -0.66% |
May 15, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.68% |
May 14, 2024 | 25,472.000 | 25,472.000 | 25,472.000 | 25,472.000 | 0.66% |
May 13, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.54% |
May 10, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | -2.64% |
May 27, 2024 | 25,853.000 | 25,853.000 | 25,853.000 | 25,853.000 | 0.34% |
May 24, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | 0.35% |
May 23, 2024 | 25,676.000 | 25,676.000 | 25,676.000 | 25,676.000 | -0.07% |
May 22, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -0.78% |
May 21, 2024 | 25,896.000 | 25,896.000 | 25,896.000 | 25,896.000 | 0.76% |
May 20, 2024 | 25,700.000 | 25,700.000 | 25,700.000 | 25,700.000 | -0.12% |
May 17, 2024 | 25,730.000 | 25,730.000 | 25,730.000 | 25,730.000 | 1.00% |
May 16, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | -0.66% |
May 15, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.68% |
May 14, 2024 | 25,472.000 | 25,472.000 | 25,472.000 | 25,472.000 | 0.66% |
May 13, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.54% |
May 10, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.92% |
May 09, 2024 | 24,940.000 | 24,940.000 | 24,940.000 | 24,940.000 | 0.35% |
May 08, 2024 | 24,853.000 | 24,853.000 | 24,853.000 | 24,853.000 | 1.56% |
May 07, 2024 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | 1.53% |
May 02, 2024 | 24,103.000 | 24,103.000 | 24,103.000 | 24,103.000 | -0.70% |
May 01, 2024 | 24,272.000 | 24,272.000 | 24,272.000 | 24,272.000 | -0.18% |
Apr 30, 2024 | 24,316.000 | 24,316.000 | 24,316.000 | 24,316.000 | 0.98% |
Highest: 25,896.000 | Lowest: 24,103.000 | Difference: 1,793.000 | Average: 25,390.533 | Change %: 7.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review