Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 99.179 | 99.179 | 99.179 | 99.179 | -0.60% |
May 22, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.79% |
May 21, 2024 | 100.566 | 100.566 | 100.566 | 100.566 | -0.29% |
May 20, 2024 | 100.856 | 100.856 | 100.856 | 100.856 | -0.05% |
May 17, 2024 | 100.902 | 100.902 | 100.902 | 100.902 | 1.96% |
May 16, 2024 | 98.966 | 98.966 | 98.966 | 98.966 | 0.73% |
May 15, 2024 | 98.249 | 98.249 | 98.249 | 98.249 | -0.29% |
May 14, 2024 | 98.539 | 98.539 | 98.539 | 98.539 | -0.06% |
May 13, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.59% |
May 10, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.34% |
May 09, 2024 | 98.356 | 98.356 | 98.356 | 98.356 | 0.81% |
May 08, 2024 | 97.563 | 97.563 | 97.563 | 97.563 | -1.63% |
May 23, 2024 | 99.179 | 99.179 | 99.179 | 99.179 | -0.60% |
May 22, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.79% |
May 21, 2024 | 100.566 | 100.566 | 100.566 | 100.566 | -0.29% |
May 20, 2024 | 100.856 | 100.856 | 100.856 | 100.856 | -0.05% |
May 17, 2024 | 100.902 | 100.902 | 100.902 | 100.902 | 1.96% |
May 16, 2024 | 98.966 | 98.966 | 98.966 | 98.966 | 0.73% |
May 15, 2024 | 98.249 | 98.249 | 98.249 | 98.249 | -0.29% |
May 14, 2024 | 98.539 | 98.539 | 98.539 | 98.539 | -0.06% |
May 13, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.59% |
May 10, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.34% |
May 09, 2024 | 98.356 | 98.356 | 98.356 | 98.356 | 0.81% |
May 08, 2024 | 97.563 | 97.563 | 97.563 | 97.563 | -0.91% |
May 07, 2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.62% |
May 06, 2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.30% |
May 03, 2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.11% |
May 02, 2024 | 97.457 | 97.457 | 97.457 | 97.457 | 1.00% |
Apr 30, 2024 | 96.497 | 96.497 | 96.497 | 96.497 | -0.95% |
Apr 29, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | 1.85% |
Highest: 100.902 | Lowest: 96.497 | Difference: 4.405 | Average: 98.813 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review