Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.64% |
Jun 03, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.81% |
May 31, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.81% |
May 30, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.63% |
May 28, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.32% |
May 27, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
May 24, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.63% |
May 23, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.26% |
May 22, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.63% |
May 21, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.40% |
May 20, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.39% |
May 17, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.17% |
May 16, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.16% |
May 15, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.41% |
May 14, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.21% |
May 13, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.35% |
May 10, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.03% |
May 09, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.44% |
May 08, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.06% |
May 07, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.21% |
May 06, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Highest: 0.885 | Lowest: 0.864 | Difference: 0.020 | Average: 0.874 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review