Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.10% |
May 15, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.40% |
May 14, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.15% |
May 13, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.13% |
May 10, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.05% |
May 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
May 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.18% |
May 07, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.23% |
May 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.43% |
May 02, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.29% |
May 01, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.04% |
Apr 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.31% |
Apr 29, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.32% |
Apr 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.08% |
Apr 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.07% |
Apr 24, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.13% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.41% |
Apr 22, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Apr 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.07% |
Highest: 1.824 | Lowest: 1.785 | Difference: 0.038 | Average: 1.801 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review