Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.15% |
May 14, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.08% |
May 13, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
May 10, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.16% |
May 09, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.30% |
May 08, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.27% |
May 07, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.47% |
May 06, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.22% |
May 03, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.36% |
May 02, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.09% |
May 01, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.59% |
Apr 30, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.75% |
May 15, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.15% |
May 14, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.08% |
May 13, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
May 10, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.16% |
May 09, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.30% |
May 08, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.27% |
May 07, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.47% |
May 06, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.22% |
May 03, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.36% |
May 02, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.09% |
May 01, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.59% |
Apr 30, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.07% |
Apr 29, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.38% |
Apr 26, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.36% |
Apr 24, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.05% |
Apr 23, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.26% |
Apr 22, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.48% |
Apr 19, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.46% |
Highest: 2.337 | Lowest: 2.302 | Difference: 0.035 | Average: 2.322 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review