Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.55% |
May 27, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.32% |
May 24, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.23% |
May 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.02% |
May 22, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.32% |
May 21, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.00% |
May 17, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.14% |
May 16, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.21% |
May 15, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.58% |
May 14, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.16% |
May 13, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.02% |
May 10, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.40% |
May 28, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.55% |
May 27, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.32% |
May 24, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.23% |
May 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.02% |
May 22, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.32% |
May 21, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.00% |
May 17, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.14% |
May 16, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.21% |
May 15, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.58% |
May 14, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.16% |
May 13, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.02% |
May 10, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 1.32% |
May 08, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.39% |
May 07, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 1.15% |
May 06, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.57% |
May 03, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.48% |
May 02, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.36% |
Apr 30, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.73% |
Highest: 167.470 | Lowest: 159.860 | Difference: 7.610 | Average: 165.520 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review