Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.28% |
May 22, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16% |
May 21, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.67% |
May 20, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.19% |
May 17, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.86% |
May 16, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -1.44% |
May 15, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.55% |
May 14, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.23% |
May 13, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.39% |
May 10, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.36% |
May 09, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
May 08, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.94% |
May 07, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.06% |
May 03, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% |
May 02, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
May 01, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35% |
Apr 30, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Apr 29, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
Apr 26, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.39% |
Apr 25, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.51% |
Apr 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.26% |
Highest: 3.51 | Lowest: 3.33 | Difference: 0.18 | Average: 3.43 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review