Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.08% |
May 10, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.26% |
May 09, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.81% |
May 08, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.06% |
May 07, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 1.28% |
May 06, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.38% |
May 03, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.66% |
May 02, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
May 01, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -1.00% |
Apr 30, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.37% |
Apr 29, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.62% |
Apr 26, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.27% |
Apr 24, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.14% |
Apr 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.26% |
Apr 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.89% |
Apr 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.67% |
Apr 18, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.04% |
Apr 17, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.22% |
Apr 16, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -1.34% |
Apr 15, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.06% |
Highest: 2.184 | Lowest: 2.134 | Difference: 0.050 | Average: 2.156 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review