Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -2.30% |
May 23, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.63% |
May 22, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.04% |
May 21, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.45% |
May 20, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 1.02% |
May 17, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -1.84% |
May 16, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 4.04% |
May 15, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 1.22% |
May 14, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.60% |
May 13, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.44% |
May 10, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.71% |
May 09, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -1.82% |
May 08, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.21% |
May 07, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 3.03% |
May 06, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.98% |
May 03, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 1.21% |
May 02, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.41% |
May 01, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -2.39% |
Apr 30, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.85% |
Apr 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.15% |
Highest: 5.821 | Lowest: 5.285 | Difference: 0.536 | Average: 5.558 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review