Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.43% |
May 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.35% |
May 13, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
May 10, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.32% |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.00% |
May 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.11% |
May 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.37% |
May 06, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.54% |
May 03, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.55% |
May 02, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.42% |
May 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -1.31% |
Apr 30, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -1.05% |
May 15, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.43% |
May 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.35% |
May 13, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
May 10, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.32% |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.00% |
May 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.11% |
May 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.37% |
May 06, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.54% |
May 03, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.55% |
May 02, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.42% |
May 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -1.31% |
Apr 30, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.35% |
Apr 29, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.81% |
Apr 26, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -1.25% |
Apr 24, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.10% |
Apr 23, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.41% |
Apr 22, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.16% |
Apr 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.95% |
Highest: 1.424 | Lowest: 1.382 | Difference: 0.042 | Average: 1.405 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review