Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.37% |
May 23, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.34% |
May 22, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.20% |
May 21, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | -0.14% |
May 20, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.81% |
May 17, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.21% |
May 16, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.15% |
May 15, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 1.69% |
May 14, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | -1.05% |
May 13, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.71% |
May 10, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.43% |
May 09, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.46% |
May 08, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 1.07% |
May 07, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 0.88% |
May 06, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.59% |
May 03, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.78% |
May 02, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.59% |
May 01, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | -0.41% |
Apr 30, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.77% |
Apr 29, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.29% |
Highest: 4.008 | Lowest: 3.880 | Difference: 0.128 | Average: 3.957 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review