Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.84% |
May 14, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.66% |
May 13, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.43% |
May 10, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.67% |
May 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.39% |
May 08, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.65% |
May 07, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.70% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.80% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.11% |
May 02, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
May 01, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.07% |
Apr 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -4.36% |
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.84% |
May 14, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.66% |
May 13, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.43% |
May 10, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.67% |
May 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.39% |
May 08, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.65% |
May 07, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.70% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.80% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.11% |
May 02, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
May 01, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.07% |
Apr 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.52% |
Apr 29, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.23% |
Apr 26, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.14% |
Apr 24, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.17% |
Apr 23, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.19% |
Apr 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.57% |
Apr 19, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.54% |
Highest: 1.146 | Lowest: 1.086 | Difference: 0.061 | Average: 1.113 | Change %: 5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review