Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 3.529 | 3.529 | 3.529 | 3.529 | 0.53% |
Mar 16, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | -1.83% |
Mar 15, 2023 | 3.576 | 3.576 | 3.576 | 3.576 | 1.11% |
Mar 14, 2023 | 3.536 | 3.536 | 3.536 | 3.536 | -1.83% |
Mar 13, 2023 | 3.602 | 3.602 | 3.602 | 3.602 | -2.90% |
Mar 09, 2023 | 3.710 | 3.710 | 3.710 | 3.710 | 0.65% |
Mar 08, 2023 | 3.686 | 3.686 | 3.686 | 3.686 | -0.45% |
Mar 07, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | 0.65% |
Mar 06, 2023 | 3.679 | 3.679 | 3.679 | 3.679 | 0.48% |
Mar 03, 2023 | 3.661 | 3.661 | 3.661 | 3.661 | 0.43% |
Mar 02, 2023 | 3.646 | 3.646 | 3.646 | 3.646 | 0.44% |
Mar 01, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | 0.25% |
Feb 28, 2023 | 3.621 | 3.621 | 3.621 | 3.621 | 0.30% |
Feb 27, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | -0.82% |
Feb 23, 2023 | 3.640 | 3.640 | 3.640 | 3.640 | -0.34% |
Feb 22, 2023 | 3.653 | 3.653 | 3.653 | 3.653 | 0.27% |
Feb 21, 2023 | 3.643 | 3.643 | 3.643 | 3.643 | -0.04% |
Feb 20, 2023 | 3.644 | 3.644 | 3.644 | 3.644 | 0.05% |
Feb 17, 2023 | 3.643 | 3.643 | 3.643 | 3.643 | -0.90% |
Feb 16, 2023 | 3.676 | 3.676 | 3.676 | 3.676 | 0.64% |
Feb 15, 2023 | 3.652 | 3.652 | 3.652 | 3.652 | -0.73% |
Feb 14, 2023 | 3.679 | 3.679 | 3.679 | 3.679 | 0.43% |
Feb 13, 2023 | 3.663 | 3.663 | 3.663 | 3.663 | -0.20% |
Feb 10, 2023 | 3.671 | 3.671 | 3.671 | 3.671 | -0.87% |
Feb 09, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | -0.57% |
Feb 08, 2023 | 3.724 | 3.724 | 3.724 | 3.724 | 0.32% |
Feb 07, 2023 | 3.712 | 3.712 | 3.712 | 3.712 | -0.11% |
Feb 06, 2023 | 3.717 | 3.717 | 3.717 | 3.717 | 0.02% |
Feb 03, 2023 | 3.716 | 3.716 | 3.716 | 3.716 | 0.43% |
Feb 02, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 4.86% |
Highest: 3.724 | Lowest: 3.510 | Difference: 0.214 | Average: 3.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review