Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 2.239 | 2.239 | 2.239 | 2.239 | -0.71% |
Mar 16, 2023 | 2.255 | 2.255 | 2.255 | 2.255 | 0.08% |
Mar 15, 2023 | 2.253 | 2.253 | 2.253 | 2.253 | 0.31% |
Mar 14, 2023 | 2.246 | 2.246 | 2.246 | 2.246 | 0.63% |
Mar 13, 2023 | 2.232 | 2.232 | 2.232 | 2.232 | -1.30% |
Mar 09, 2023 | 2.261 | 2.261 | 2.261 | 2.261 | -0.64% |
Mar 08, 2023 | 2.276 | 2.276 | 2.276 | 2.276 | -0.09% |
Mar 07, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 0.90% |
Mar 06, 2023 | 2.257 | 2.257 | 2.257 | 2.257 | 0.15% |
Mar 03, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 0.40% |
Mar 02, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 1.04% |
Mar 01, 2023 | 2.222 | 2.222 | 2.222 | 2.222 | -0.21% |
Feb 28, 2023 | 2.227 | 2.227 | 2.227 | 2.227 | -0.63% |
Feb 27, 2023 | 2.241 | 2.241 | 2.241 | 2.241 | 0.53% |
Feb 23, 2023 | 2.229 | 2.229 | 2.229 | 2.229 | 0.10% |
Feb 22, 2023 | 2.226 | 2.226 | 2.226 | 2.226 | 0.80% |
Feb 21, 2023 | 2.209 | 2.209 | 2.209 | 2.209 | -0.33% |
Feb 20, 2023 | 2.216 | 2.216 | 2.216 | 2.216 | -0.65% |
Feb 17, 2023 | 2.231 | 2.231 | 2.231 | 2.231 | 0.69% |
Feb 16, 2023 | 2.216 | 2.216 | 2.216 | 2.216 | -0.36% |
Feb 15, 2023 | 2.223 | 2.223 | 2.223 | 2.223 | 1.22% |
Feb 14, 2023 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Feb 13, 2023 | 2.201 | 2.201 | 2.201 | 2.201 | -0.11% |
Feb 10, 2023 | 2.203 | 2.203 | 2.203 | 2.203 | 0.79% |
Feb 09, 2023 | 2.186 | 2.186 | 2.186 | 2.186 | -0.82% |
Feb 08, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | -0.36% |
Feb 07, 2023 | 2.212 | 2.212 | 2.212 | 2.212 | -0.27% |
Feb 06, 2023 | 2.218 | 2.218 | 2.218 | 2.218 | 1.07% |
Feb 03, 2023 | 2.194 | 2.194 | 2.194 | 2.194 | 1.13% |
Feb 02, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | -3.07% |
Highest: 2.278 | Lowest: 2.170 | Difference: 0.108 | Average: 2.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review