Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.43% |
May 13, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.19% |
May 10, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.32% |
May 09, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.99% |
May 08, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.00% |
May 07, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 1.48% |
May 06, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.52% |
May 03, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.50% |
May 02, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.66% |
May 01, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -1.57% |
Apr 30, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.08% |
Apr 29, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.40% |
Apr 26, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -1.10% |
Apr 24, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.10% |
Apr 23, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.75% |
Apr 22, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.09% |
Apr 19, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.88% |
Apr 18, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 0.69% |
Apr 17, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.09% |
Apr 16, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -1.80% |
Highest: 4.533 | Lowest: 4.392 | Difference: 0.140 | Average: 4.465 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review