Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.02% |
May 21, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.46% |
May 20, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.92% |
May 17, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.74% |
May 16, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 1.79% |
May 15, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.34% |
May 14, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.48% |
May 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.03% |
May 10, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.37% |
May 09, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.69% |
May 08, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.06% |
May 07, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 1.41% |
May 06, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.50% |
May 03, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.66% |
May 02, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.07% |
May 01, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -1.12% |
Apr 30, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | 0.46% |
Apr 29, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.84% |
Apr 26, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -1.25% |
Highest: 7.443 | Lowest: 7.129 | Difference: 0.314 | Average: 7.287 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review