Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.02% |
May 10, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.08% |
May 09, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -1.23% |
May 08, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.29% |
May 07, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 1.31% |
May 06, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 1.73% |
May 03, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.47% |
May 02, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.29% |
May 01, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.27% |
Apr 30, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.80% |
Apr 29, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 1.48% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.77% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.25% |
Apr 23, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.81% |
Apr 22, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.87% |
Apr 19, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.30% |
Apr 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.57% |
Apr 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.05% |
Apr 16, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -2.01% |
Apr 15, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -1.55% |
Highest: 3.254 | Lowest: 3.063 | Difference: 0.191 | Average: 3.145 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review