Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.13% |
May 08, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.00% |
May 07, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 06, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.10% |
May 03, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.15% |
May 02, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.08% |
May 01, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.05% |
Apr 30, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.07% |
Apr 29, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.05% |
Apr 26, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.03% |
Apr 24, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.05% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.30% |
May 09, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.13% |
May 08, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.00% |
May 07, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 06, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.10% |
May 03, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.15% |
May 02, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.08% |
May 01, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.05% |
Apr 30, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.07% |
Apr 29, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.05% |
Apr 26, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.03% |
Apr 24, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.05% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.14% |
Apr 22, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.07% |
Apr 19, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Apr 18, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.08% |
Apr 17, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Apr 16, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.17% |
Apr 15, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.11% |
Highest: 2.373 | Lowest: 2.355 | Difference: 0.017 | Average: 2.365 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review