Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.55% |
May 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.88% |
May 13, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
May 10, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.18% |
May 09, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.32% |
May 08, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.36% |
May 07, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.42% |
May 06, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 1.77% |
May 03, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.60% |
May 02, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.30% |
May 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -1.23% |
Apr 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.85% |
Apr 29, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 1.59% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -1.92% |
Apr 24, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.20% |
Apr 23, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.71% |
Apr 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.97% |
Apr 19, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.44% |
Apr 18, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.54% |
Highest: 2.888 | Lowest: 2.704 | Difference: 0.184 | Average: 2.793 | Change %: 3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review