Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.49% |
May 14, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.47% |
May 13, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.64% |
May 10, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.78% |
May 09, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.40% |
May 08, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.64% |
May 07, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.76% |
May 06, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.45% |
May 03, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.51% |
May 02, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.05% |
May 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.05% |
Apr 30, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.60% |
Apr 29, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.16% |
Apr 26, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.66% |
Apr 24, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.78% |
Apr 23, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.13% |
Apr 22, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.28% |
Apr 19, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.39% |
Apr 18, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.58% |
Highest: 4.433 | Lowest: 4.306 | Difference: 0.126 | Average: 4.358 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review