Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.56% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.22% |
May 10, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.31% |
May 09, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.37% |
May 08, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.82% |
May 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.89% |
May 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.19% |
May 03, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.60% |
May 02, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.29% |
May 01, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.17% |
Apr 30, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.11% |
Apr 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.75% |
Apr 26, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.15% |
Apr 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.14% |
Apr 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.00% |
Apr 22, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.01% |
Apr 19, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.42% |
Apr 18, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.40% |
Apr 17, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.56% |
Apr 16, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -1.33% |
Highest: 1.497 | Lowest: 1.410 | Difference: 0.087 | Average: 1.454 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review