Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.05% |
May 13, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.06% |
May 10, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.45% |
May 08, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.14% |
May 07, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.88% |
May 06, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.59% |
May 03, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.40% |
May 02, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.04% |
May 01, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.55% |
Apr 30, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.29% |
Apr 29, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.27% |
Apr 26, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.21% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.09% |
Apr 23, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.41% |
Apr 22, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.40% |
Apr 19, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.53% |
Apr 18, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.10% |
Apr 17, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.16% |
Apr 16, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.69% |
Highest: 3.175 | Lowest: 3.097 | Difference: 0.077 | Average: 3.132 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review