Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.05% |
May 14, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
May 13, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
May 10, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.14% |
May 09, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.21% |
May 08, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
May 07, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.37% |
May 06, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.15% |
May 03, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.12% |
May 02, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.28% |
May 01, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.38% |
Apr 30, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.56% |
May 15, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.05% |
May 14, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
May 13, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
May 10, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.14% |
May 09, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.21% |
May 08, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
May 07, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.37% |
May 06, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.15% |
May 03, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.12% |
May 02, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.28% |
May 01, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.38% |
Apr 30, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.30% |
Apr 29, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.15% |
Apr 26, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.51% |
Apr 24, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.62% |
Apr 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.18% |
Apr 22, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.20% |
Apr 19, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.08% |
Highest: 1.912 | Lowest: 1.890 | Difference: 0.022 | Average: 1.904 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review