Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.99% |
May 23, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.65% |
May 22, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.49% |
May 21, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.69% |
May 20, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.24% |
May 17, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.13% |
May 16, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.84% |
May 15, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.11% |
May 14, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.17% |
May 13, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
May 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.19% |
May 09, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.89% |
May 08, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.03% |
May 07, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 1.09% |
May 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.83% |
May 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.09% |
May 02, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.44% |
May 01, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.59% |
Apr 29, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.69% |
Highest: 2.181 | Lowest: 2.115 | Difference: 0.066 | Average: 2.147 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review