Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -1.65% |
May 22, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.47% |
May 21, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.40% |
May 20, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.34% |
May 17, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.04% |
May 16, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.12% |
May 15, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 1.15% |
May 14, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.37% |
May 13, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.22% |
May 10, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
May 09, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 1.26% |
May 08, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.53% |
May 07, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.73% |
May 06, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.00% |
May 03, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.61% |
May 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.17% |
May 01, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.14% |
Apr 30, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.77% |
Apr 29, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.60% |
Highest: 2.823 | Lowest: 2.694 | Difference: 0.129 | Average: 2.767 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review