Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.03% |
May 13, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.02% |
May 10, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
May 09, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.08% |
May 08, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
May 07, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.24% |
May 06, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.16% |
May 03, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.19% |
May 02, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.16% |
May 01, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.08% |
Apr 30, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.00% |
Apr 29, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.12% |
Apr 26, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.21% |
Apr 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.26% |
Apr 23, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.18% |
Apr 22, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.03% |
Apr 19, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Apr 18, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.08% |
Apr 17, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.03% |
Apr 16, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.24% |
Highest: 2.032 | Lowest: 2.016 | Difference: 0.016 | Average: 2.024 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review