Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 1.05% |
May 31, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.91% |
May 30, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -1.26% |
May 29, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.90% |
May 28, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.10% |
May 27, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.11% |
May 24, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.61% |
May 23, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.03% |
May 22, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.36% |
May 21, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.71% |
May 20, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.37% |
May 17, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.10% |
May 16, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.96% |
May 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.17% |
May 14, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.18% |
May 13, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.40% |
May 10, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.69% |
May 09, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.62% |
May 08, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.48% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.14% |
May 06, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.25% |
Highest: 2.491 | Lowest: 2.391 | Difference: 0.100 | Average: 2.455 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review