Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.37% |
Apr 30, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.11% |
Apr 29, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.19% |
Apr 26, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.32% |
Apr 24, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.09% |
Apr 23, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.47% |
Apr 22, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.50% |
Apr 19, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.47% |
Apr 18, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.14% |
Apr 17, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.19% |
Apr 16, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.67% |
Apr 15, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.85% |
Apr 11, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.08% |
Apr 10, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.10% |
Apr 09, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.10% |
Apr 08, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.04% |
Apr 05, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.18% |
Apr 04, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.33% |
Apr 03, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.39% |
Highest: 3.367 | Lowest: 3.299 | Difference: 0.068 | Average: 3.334 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review