Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.58% |
May 07, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.63% |
May 06, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.72% |
May 03, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.10% |
May 02, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.01% |
May 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -2.92% |
May 08, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.58% |
May 07, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.63% |
May 06, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.72% |
May 03, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.10% |
May 02, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.01% |
May 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.48% |
Apr 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.77% |
Apr 17, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.96% |
Apr 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.41% |
Apr 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.60% |
Highest: 4.805 | Lowest: 4.665 | Difference: 0.140 | Average: 4.728 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review