Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.47% |
May 22, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.10% |
May 21, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.33% |
May 20, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.17% |
May 17, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.08% |
May 16, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.05% |
May 15, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.23% |
May 14, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.38% |
May 13, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.25% |
May 10, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.57% |
May 09, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.10% |
May 08, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.73% |
May 07, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.81% |
May 06, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.35% |
May 03, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.10% |
May 02, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.19% |
May 01, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.04% |
Apr 30, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.07% |
Apr 29, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.36% |
Highest: 3.282 | Lowest: 3.184 | Difference: 0.098 | Average: 3.240 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review