Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.26% |
May 14, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.12% |
May 13, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.49% |
May 10, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.47% |
May 09, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.15% |
May 08, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.72% |
May 07, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.50% |
May 06, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.57% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.41% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.08% |
May 01, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Apr 30, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -2.60% |
May 15, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.26% |
May 14, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.12% |
May 13, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.49% |
May 10, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.47% |
May 09, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.15% |
May 08, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.72% |
May 07, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.50% |
May 06, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.57% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.41% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.08% |
May 01, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Apr 30, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.39% |
Apr 29, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.46% |
Apr 26, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.04% |
Apr 24, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -1.23% |
Apr 23, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.41% |
Apr 22, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.79% |
Apr 19, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.42% |
Highest: 2.705 | Lowest: 2.630 | Difference: 0.075 | Average: 2.668 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review