Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
May 10, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.26% |
May 09, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.77% |
May 08, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.18% |
May 07, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.57% |
May 06, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.66% |
May 03, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.47% |
May 02, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.22% |
May 01, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -1.17% |
Apr 30, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.52% |
Apr 29, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.94% |
Apr 26, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.63% |
Apr 24, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.10% |
Apr 23, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.57% |
Apr 22, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.20% |
Apr 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.03% |
Apr 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.47% |
Apr 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.14% |
Apr 16, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.82% |
Apr 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.97% |
Highest: 1.591 | Lowest: 1.520 | Difference: 0.071 | Average: 1.554 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review