Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.02% |
May 10, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.34% |
May 06, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.51% |
May 03, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.12% |
May 02, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.37% |
Apr 30, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.63% |
Apr 29, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.17% |
Apr 26, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.54% |
Apr 25, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Apr 24, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.10% |
Apr 23, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.37% |
Apr 22, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.44% |
Apr 19, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.37% |
Apr 18, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.12% |
Apr 17, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.27% |
Apr 16, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.99% |
May 13, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.02% |
May 10, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.34% |
May 06, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.51% |
May 03, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.12% |
May 02, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.37% |
Apr 30, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.63% |
Apr 29, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.17% |
Apr 26, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.54% |
Apr 25, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Apr 24, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.10% |
Apr 23, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.37% |
Apr 22, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.44% |
Apr 19, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.37% |
Apr 18, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.12% |
Highest: 41.260 | Lowest: 40.530 | Difference: 0.730 | Average: 40.875 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review