Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,092.435 | 2,092.435 | 2,092.435 | 2,092.435 | 0.31% |
May 15, 2024 | 2,085.962 | 2,085.962 | 2,085.962 | 2,085.962 | 1.00% |
May 14, 2024 | 2,065.293 | 2,065.293 | 2,065.293 | 2,065.293 | 0.29% |
May 13, 2024 | 2,059.347 | 2,059.347 | 2,059.347 | 2,059.347 | 0.17% |
May 10, 2024 | 2,055.836 | 2,055.836 | 2,055.836 | 2,055.836 | 1.26% |
May 08, 2024 | 2,030.298 | 2,030.298 | 2,030.298 | 2,030.298 | 0.61% |
May 07, 2024 | 2,017.909 | 2,017.909 | 2,017.909 | 2,017.909 | 1.40% |
May 06, 2024 | 1,990.096 | 1,990.096 | 1,990.096 | 1,990.096 | 0.28% |
May 03, 2024 | 1,984.525 | 1,984.525 | 1,984.525 | 1,984.525 | 0.64% |
May 02, 2024 | 1,971.859 | 1,971.859 | 1,971.859 | 1,971.859 | -0.57% |
Apr 30, 2024 | 1,983.247 | 1,983.247 | 1,983.247 | 1,983.247 | -0.36% |
Apr 29, 2024 | 1,990.366 | 1,990.366 | 1,990.366 | 1,990.366 | -4.88% |
May 16, 2024 | 2,092.435 | 2,092.435 | 2,092.435 | 2,092.435 | 0.31% |
May 15, 2024 | 2,085.962 | 2,085.962 | 2,085.962 | 2,085.962 | 1.00% |
May 14, 2024 | 2,065.293 | 2,065.293 | 2,065.293 | 2,065.293 | 0.29% |
May 13, 2024 | 2,059.347 | 2,059.347 | 2,059.347 | 2,059.347 | 0.17% |
May 10, 2024 | 2,055.836 | 2,055.836 | 2,055.836 | 2,055.836 | 1.26% |
May 08, 2024 | 2,030.298 | 2,030.298 | 2,030.298 | 2,030.298 | 0.61% |
May 07, 2024 | 2,017.909 | 2,017.909 | 2,017.909 | 2,017.909 | 1.40% |
May 06, 2024 | 1,990.096 | 1,990.096 | 1,990.096 | 1,990.096 | 0.28% |
May 03, 2024 | 1,984.525 | 1,984.525 | 1,984.525 | 1,984.525 | 0.64% |
May 02, 2024 | 1,971.859 | 1,971.859 | 1,971.859 | 1,971.859 | -0.57% |
Apr 30, 2024 | 1,983.247 | 1,983.247 | 1,983.247 | 1,983.247 | -0.36% |
Apr 29, 2024 | 1,990.366 | 1,990.366 | 1,990.366 | 1,990.366 | 0.09% |
Apr 26, 2024 | 1,988.589 | 1,988.589 | 1,988.589 | 1,988.589 | 0.80% |
Apr 25, 2024 | 1,972.820 | 1,972.820 | 1,972.820 | 1,972.820 | -1.06% |
Apr 24, 2024 | 1,993.863 | 1,993.863 | 1,993.863 | 1,993.863 | -0.88% |
Apr 23, 2024 | 2,011.636 | 2,011.636 | 2,011.636 | 2,011.636 | 1.06% |
Apr 22, 2024 | 1,990.553 | 1,990.553 | 1,990.553 | 1,990.553 | 0.75% |
Apr 19, 2024 | 1,975.643 | 1,975.643 | 1,975.643 | 1,975.643 | 0.69% |
Highest: 2,092.435 | Lowest: 1,971.859 | Difference: 120.577 | Average: 2,019.582 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review