Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.72% |
May 29, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.75% |
May 28, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.11% |
May 24, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.20% |
May 23, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.29% |
May 22, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.03% |
May 21, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.19% |
May 17, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.06% |
May 16, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.76% |
May 14, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.12% |
May 13, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.35% |
May 30, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.72% |
May 29, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.75% |
May 28, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.11% |
May 24, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.20% |
May 23, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.29% |
May 22, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.03% |
May 21, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.19% |
May 17, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.06% |
May 16, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.76% |
May 14, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.12% |
May 13, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.19% |
May 10, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.39% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.01% |
May 07, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.49% |
May 06, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.63% |
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.54% |
May 02, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.19% |
Highest: 140.840 | Lowest: 135.910 | Difference: 4.930 | Average: 139.547 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review