Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
May 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
May 13, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
May 10, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
May 09, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.30% |
May 08, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
May 07, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
May 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
May 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
May 01, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
Apr 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% |
Apr 29, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -4.46% |
May 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
May 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
May 13, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
May 10, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
May 09, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.30% |
May 08, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
May 07, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
May 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
May 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
May 01, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
Apr 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% |
Apr 29, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
Apr 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
Apr 25, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
Apr 24, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
Apr 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.89% |
Apr 22, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
Apr 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Highest: 21.32 | Lowest: 19.90 | Difference: 1.42 | Average: 20.67 | Change %: 7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review