Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.40% |
May 07, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.41% |
May 06, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.76% |
May 03, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.88% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 2.79% |
May 01, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Apr 30, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.84% |
Apr 29, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.54% |
Apr 26, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 1.78% |
Apr 25, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
Apr 24, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.25% |
Apr 23, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.88% |
Apr 22, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.83% |
Apr 19, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.38% |
Apr 18, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.02% |
Apr 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.26% |
Apr 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.70% |
Apr 15, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.06% |
Apr 12, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -1.98% |
Apr 11, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Apr 10, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.12% |
Apr 09, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.25% |
Highest: 17.250 | Lowest: 15.570 | Difference: 1.680 | Average: 16.300 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review