Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.44% |
May 16, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.43% |
May 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.78% |
May 14, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.14% |
May 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 10, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.72% |
May 09, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.84% |
May 08, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.86% |
May 07, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.57% |
May 06, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 2.97% |
May 03, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
May 02, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
May 01, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -1.72% |
Apr 30, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.13% |
Apr 29, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.16% |
Apr 26, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.84% |
Apr 25, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.02% |
Apr 24, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 1.18% |
Apr 23, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.60% |
Apr 22, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -1.24% |
Apr 19, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.16% |
Highest: 2.493 | Lowest: 2.380 | Difference: 0.113 | Average: 2.440 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review