Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.72% |
May 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.33% |
May 17, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.20% |
May 16, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.20% |
May 15, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.99% |
May 14, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.13% |
May 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.46% |
May 10, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.33% |
May 09, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 1.59% |
May 08, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -1.18% |
May 07, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.20% |
May 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.40% |
May 03, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
May 02, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
May 01, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Apr 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.46% |
Apr 29, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.75% |
Apr 26, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 2.13% |
Apr 25, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.07% |
Apr 24, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.97% |
Apr 23, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.03% |
Apr 22, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.75% |
Highest: 1.529 | Lowest: 1.442 | Difference: 0.087 | Average: 1.501 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review