Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.22% |
May 30, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -0.62% |
May 29, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
May 28, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -0.66% |
May 27, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 1.23% |
May 24, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.77% |
May 23, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.05% |
May 22, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.34% |
May 21, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.45% |
May 20, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.67% |
May 17, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.68% |
May 16, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.23% |
May 15, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.78% |
May 14, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.00% |
May 13, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.16% |
May 10, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 09, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 1.17% |
May 08, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.96% |
May 07, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.29% |
May 06, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 1.71% |
Highest: 0.704 | Lowest: 0.684 | Difference: 0.020 | Average: 0.695 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review