Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.26% |
May 14, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.02% |
May 13, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.06% |
May 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.16% |
May 09, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.07% |
May 08, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.00% |
May 07, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.16% |
May 06, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.27% |
May 03, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.19% |
May 02, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.09% |
Apr 30, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.04% |
Apr 29, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.95% |
May 16, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.26% |
May 14, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.02% |
May 13, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.06% |
May 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.16% |
May 09, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.07% |
May 08, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.00% |
May 07, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.16% |
May 06, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.27% |
May 03, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.19% |
May 02, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.09% |
Apr 30, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.04% |
Apr 29, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.04% |
Apr 26, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.10% |
Apr 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.14% |
Apr 24, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.05% |
Apr 23, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.11% |
Apr 22, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.03% |
Apr 19, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.05% |
Highest: 9.430 | Lowest: 9.336 | Difference: 0.094 | Average: 9.377 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review