Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.67% |
May 16, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.28% |
May 15, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.44% |
May 14, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.20% |
May 13, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.12% |
May 10, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.04% |
May 09, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.88% |
May 08, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.60% |
May 07, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.28% |
May 06, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 2.03% |
Apr 30, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 29, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.70% |
Apr 26, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.12% |
Apr 25, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.70% |
Apr 24, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Apr 23, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.78% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.49% |
Apr 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.04% |
Apr 18, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Highest: 2.537 | Lowest: 2.422 | Difference: 0.115 | Average: 2.483 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review