Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.75% |
Jun 04, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.06% |
Jun 03, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.31% |
May 31, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.36% |
May 30, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.05% |
May 29, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.71% |
May 28, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.33% |
May 27, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.03% |
May 24, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.03% |
May 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.30% |
May 22, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.13% |
May 21, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.15% |
May 17, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.03% |
May 16, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.01% |
May 15, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.58% |
May 14, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.15% |
May 13, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.00% |
May 10, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.06% |
May 09, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.15% |
May 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.19% |
May 07, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.38% |
May 06, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.62% |
Highest: 14.469 | Lowest: 14.250 | Difference: 0.219 | Average: 14.372 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review