Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.64% |
May 30, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.31% |
May 29, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.81% |
May 28, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.30% |
May 27, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.00% |
May 24, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 0.26% |
May 23, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.36% |
May 22, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | -0.27% |
May 21, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 0.23% |
May 17, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | 0.17% |
May 16, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.00% |
May 15, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.50% |
May 14, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.08% |
May 13, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.04% |
May 10, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.22% |
May 09, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.24% |
May 08, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.17% |
May 07, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.26% |
May 06, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.78% |
May 03, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.65% |
Highest: 19.249 | Lowest: 18.897 | Difference: 0.351 | Average: 19.107 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review