Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.38% |
May 16, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.53% |
May 15, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.51% |
May 14, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.19% |
May 13, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.72% |
May 10, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.62% |
May 09, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.93% |
May 08, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.28% |
May 07, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.61% |
May 06, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 1.30% |
Apr 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.91% |
Apr 29, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.72% |
May 17, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.38% |
May 16, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.53% |
May 15, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.51% |
May 14, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.19% |
May 13, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.72% |
May 10, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.62% |
May 09, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.93% |
May 08, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.28% |
May 07, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.61% |
May 06, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 1.30% |
Apr 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.91% |
Apr 29, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 2.35% |
Apr 26, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 3.18% |
Apr 25, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -0.08% |
Apr 24, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.82% |
Apr 23, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.03% |
Apr 22, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.78% |
Apr 19, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -1.52% |
Highest: 4.637 | Lowest: 4.341 | Difference: 0.296 | Average: 4.552 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review