Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | 0.28% |
May 28, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | -0.13% |
May 27, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | -0.30% |
May 24, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | -0.03% |
May 23, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.08% |
May 22, 2024 | 23.045 | 23.045 | 23.045 | 23.045 | 0.34% |
May 21, 2024 | 22.967 | 22.967 | 22.967 | 22.967 | -0.40% |
May 20, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.27% |
May 17, 2024 | 22.998 | 22.998 | 22.998 | 22.998 | -0.05% |
May 16, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | -0.24% |
May 15, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | 0.32% |
May 14, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.19% |
May 13, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | -0.20% |
May 10, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.23% |
May 09, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | -0.19% |
May 08, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.33% |
May 07, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | 0.34% |
May 06, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.09% |
May 03, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.08% |
May 02, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | -0.15% |
Highest: 23.065 | Lowest: 22.792 | Difference: 0.273 | Average: 22.972 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review